일자	종가	등락	등락률(%)	거래량
01/14	15,780	470	3.07%	674,627
01/13	15,310	170	-1.10%	991,509
01/10	15,480	365	-2.30%	2,038,912
01/09	15,845	105	-0.66%	708,962
01/08	15,950	295	1.88%	3,926,064
01/07	15,655	25	-0.16%	858,368
01/06	15,680	310	2.02%	1,221,013
01/03	15,370	755	5.17%	931,933
01/02	14,615	385	-2.57%	461,747
12/30	15,000	85	0.57%	409,519