일자	종가	등락	등락률(%)	거래량
01/14	8,040	185	2.36%	8,432
01/13	7,855	120	-1.50%	3,210
01/10	7,975	95	-1.18%	1,096
01/09	8,070	10	0.12%	4,950
01/08	8,060	90	-1.10%	9,979
01/07	8,150	120	-1.45%	3,486
01/06	8,270	20	0.24%	2,099
01/03	8,250	25	-0.30%	8,984
01/02	8,275	225	-2.65%	6,969
12/30	8,500	15	0.18%	1,158