일자	종가	등락	등락률(%)	거래량
01/14	17,295	205	-1.17%	37,368
01/13	17,500	85	0.49%	44,695
01/10	17,415	160	0.93%	36,723
01/09	17,255	80	0.47%	75,417
01/08	17,175	50	0.29%	53,483
01/07	17,125	85	0.50%	102,107
01/06	17,040	175	-1.02%	32,875
01/03	17,215	155	0.91%	96,791
01/02	17,060	40	0.24%	65,492
12/30	17,020	55	-0.32%	98,852