일자	종가	등락	등락률(%)	거래량
01/14	9,270	20	-0.22%	704
01/13	9,290	40	-0.43%	9,527
01/10	9,330	30	-0.32%	9,381
01/09	9,360	50	-0.53%	550
01/08	9,410	100	-1.05%	514
01/07	9,510	30	0.32%	3,201
01/06	9,480	80	0.85%	3,065
01/03	9,400	170	1.84%	267
01/02	9,230	95	-1.02%	14,029
12/30	9,325	45	-0.48%	3,163