일자	종가	등락	등락률(%)	거래량
01/14	21,100	0	0.00%	529,427
01/13	21,100	300	-1.40%	682,053
01/10	21,400	250	-1.15%	645,039
01/09	21,650	0	0.00%	569,463
01/08	21,650	250	1.17%	420,024
01/07	21,400	350	-1.61%	527,992
01/06	21,750	300	1.40%	446,439
01/03	21,450	500	2.39%	561,586
01/02	20,950	100	-0.48%	396,317
12/30	21,050	550	-2.55%	585,526