일자	종가	등락	등락률(%)	거래량
01/14	8,370	10	0.12%	207
01/13	8,360	45	-0.54%	3,698
01/10	8,405	0	0.00%	3,221
01/09	8,405	10	-0.12%	2,643
01/08	8,415	40	0.48%	9,301
01/07	8,375	90	1.09%	6,256
01/06	8,285	35	0.42%	470
01/03	8,250	70	0.86%	1,874
01/02	8,180	50	-0.61%	1,182
12/30	8,230	35	0.43%	9