일자	종가	등락	등락률(%)	거래량
01/14	14,820	135	0.92%	1,075
01/13	14,685	275	-1.84%	1,608
01/10	14,960	150	-0.99%	1,563
01/09	15,110	90	-0.59%	5,460
01/08	15,200	285	1.91%	4,257
01/07	14,915	190	-1.26%	3,681
01/06	15,105	560	3.85%	6,300
01/03	14,545	435	3.08%	10,646
01/02	14,110	105	-0.74%	4,207
12/30	14,215	15	-0.11%	652