일자	종가	등락	등락률(%)	거래량
01/14	13,530	20	0.15%	46,201
01/13	13,510	55	-0.41%	58,203
01/10	13,565	25	-0.18%	58,789
01/09	13,590	25	0.18%	53,374
01/08	13,565	35	-0.26%	82,895
01/07	13,600	35	0.26%	65,878
01/06	13,565	5	0.04%	102,764
01/03	13,560	45	0.33%	64,225
01/02	13,515	75	-0.55%	112,405
12/30	13,590	5	0.04%	60,971