일자	종가	등락	등락률(%)	거래량
01/14	13,950	35	0.25%	151
01/13	13,915	210	-1.49%	55
01/10	14,125	50	-0.35%	60
01/09	14,175	10	0.07%	175
01/08	14,165	165	1.18%	323
01/07	14,000	5	-0.04%	60
01/06	14,005	345	2.53%	54
01/03	13,660	270	2.02%	57
01/02	13,390	5	-0.04%	128
12/30	13,395	45	-0.33%	310