일자	종가	등락	등락률(%)	거래량
01/14	102,915	115	0.11%	146
01/13	102,800	210	-0.20%	321
01/10	103,010	125	-0.12%	971
01/09	103,135	165	0.16%	5,533
01/08	102,970	65	0.06%	791
01/07	102,905	55	0.05%	388
01/06	102,850	80	-0.08%	990
01/03	102,930	125	0.12%	1,445
01/02	102,805	250	0.24%	867
12/30	102,555	115	0.11%	230