일자	종가	등락	등락률(%)	거래량
01/14	12,110	10	-0.08%	3,548
01/13	12,120	145	-1.18%	4,383
01/10	12,265	30	-0.24%	1,868
01/09	12,295	35	0.29%	6,335
01/08	12,260	135	1.11%	7,240
01/07	12,125	60	0.50%	2,693
01/06	12,065	210	1.77%	2,273
01/03	11,855	220	1.89%	6,971
01/02	11,635	30	-0.26%	1,607
12/30	11,665	20	-0.17%	1,039