일자	종가	등락	등락률(%)	거래량
01/14	12,015	45	0.38%	25
01/13	11,970	190	-1.56%	13
01/10	12,160	75	0.62%	2
01/09	12,085	60	0.50%	185
01/08	12,025	65	0.54%	35
01/07	11,960	75	0.63%	74
01/06	11,885	190	1.62%	884
01/03	11,695	240	2.10%	32
01/02	11,455	95	-0.82%	28
12/30	11,550	90	0.79%	7