일자	종가	등락	등락률(%)	거래량
01/14	6,450	0	0.00%	242,890
01/13	6,450	160	-2.42%	163,008
01/10	6,610	50	0.76%	106,674
01/09	6,560	40	-0.61%	147,971
01/08	6,600	50	0.76%	258,801
01/07	6,550	90	-1.36%	192,040
01/06	6,640	80	1.22%	535,738
01/03	6,560	180	2.82%	298,819
01/02	6,380	190	3.07%	169,207
12/30	6,190	40	0.65%	170,383