일자	종가	등락	등락률(%)	거래량
01/14	2,015	0	0.00%	21,314
01/13	2,015	15	0.75%	27,825
01/10	2,000	1	0.05%	30,116
01/09	1,999	0	0.00%	20,211
01/08	1,999	1	-0.05%	19,497
01/07	2,000	50	-2.44%	56,837
01/06	2,050	120	6.22%	60,952
01/03	1,930	0	0.00%	39,793
01/02	1,930	22	1.15%	23,234
12/30	1,908	2	-0.10%	18,117