일자	종가	등락	등락률(%)	거래량
01/14	106,615	260	0.24%	1,909
01/13	106,355	295	-0.28%	3,610
01/10	106,650	275	-0.26%	3,490
01/09	106,925	230	0.22%	2,280
01/08	106,695	115	-0.11%	4,036
01/07	106,810	375	0.35%	1,982
01/06	106,435	275	-0.26%	6,060
01/03	106,710	390	0.37%	4,419
01/02	106,320	415	0.39%	5,109
12/30	105,905	70	-0.07%	3,604