일자	종가	등락	등락률(%)	거래량
01/14	9,000	135	-1.48%	2,191
01/13	9,135	30	0.33%	2,961
01/10	9,105	80	0.89%	878
01/09	9,025	25	-0.28%	1,503
01/08	9,050	65	0.72%	7,693
01/07	8,985	20	-0.22%	4,339
01/06	9,005	70	0.78%	4,525
01/03	8,935	175	-1.92%	10,814
01/02	9,110	40	-0.44%	3,812
12/30	9,150	185	-1.98%	4,828