일자	종가	등락	등락률(%)	거래량
01/14	18,385	70	0.38%	16,255
01/13	18,315	245	-1.32%	33,257
01/10	18,560	15	-0.08%	26,902
01/09	18,575	0	0.00%	22,071
01/08	18,575	185	1.01%	27,030
01/07	18,390	30	0.16%	51,103
01/06	18,360	380	2.11%	64,031
01/03	17,980	350	1.99%	21,020
01/02	17,630	40	-0.23%	33,368
12/30	17,670	70	-0.39%	93,910