일자	종가	등락	등락률(%)	거래량
01/14	5,910	75	1.29%	41,914
01/13	5,835	65	-1.10%	65,718
01/10	5,900	30	-0.51%	28,170
01/09	5,930	30	-0.50%	73,335
01/08	5,960	40	-0.67%	56,818
01/07	6,000	0	0.00%	55,233
01/06	6,000	45	0.76%	40,104
01/03	5,955	150	2.58%	46,457
01/02	5,805	105	-1.78%	60,302
12/30	5,910	35	0.60%	49,313