일자	종가	등락	등락률(%)	거래량
01/14	3,640	15	0.41%	146,120
01/13	3,625	5	-0.14%	46,101
01/10	3,630	5	0.14%	102,339
01/09	3,625	15	-0.41%	128,229
01/08	3,640	35	-0.95%	137,699
01/07	3,675	15	-0.41%	122,902
01/06	3,690	35	-0.94%	771,030
01/03	3,725	50	1.36%	439,487
01/02	3,675	45	-1.21%	102,300
12/30	3,720	40	1.09%	119,759