일자	종가	등락	등락률(%)	거래량
01/14	9,875	0	0.00%	848
01/13	9,875	215	-2.13%	9,865
01/10	10,090	165	-1.61%	5,714
01/09	10,255	65	0.64%	2,231
01/08	10,190	190	1.90%	2,537
01/07	10,000	255	-2.49%	5,160
01/06	10,255	420	4.27%	12,190
01/03	9,835	260	2.72%	9,196
01/02	9,575	65	-0.67%	3,999
12/30	9,640	30	-0.31%	970