일자	종가	등락	등락률(%)	거래량
01/14	7,260	120	1.68%	629
01/13	7,140	95	-1.31%	439
01/10	7,235	85	-1.16%	607
01/09	7,320	20	-0.27%	226
01/08	7,340	25	0.34%	1,055
01/07	7,315	60	0.83%	871
01/06	7,255	90	1.26%	1,163
01/03	7,165	200	2.87%	1,625
01/02	6,965	125	-1.76%	1,091
12/30	7,090	85	1.21%	165