일자	종가	등락	등락률(%)	거래량
01/14	20,800	50	0.24%	496
01/13	20,750	450	-2.12%	1,515
01/10	21,200	50	0.24%	1,228
01/09	21,150	100	-0.47%	1,667
01/08	21,250	50	0.24%	1,313
01/07	21,200	250	1.19%	1,652
01/06	20,950	250	1.21%	2,553
01/03	20,700	300	-1.43%	2,525
01/02	21,000	200	-0.94%	675
12/30	21,200	200	0.95%	411