일자	종가	등락	등락률(%)	거래량
01/14	8,245	45	0.55%	739
01/13	8,200	130	-1.56%	339
01/10	8,330	10	-0.12%	2,259
01/09	8,340	5	0.06%	2,890
01/08	8,335	90	1.09%	2,256
01/07	8,245	15	0.18%	4,869
01/06	8,230	130	1.60%	3,029
01/03	8,100	185	2.34%	1,452
01/02	7,915	20	-0.25%	1,828
12/30	7,935	10	0.13%	1,259