일자	종가	등락	등락률(%)	거래량
02/04	2,060	0	0.00%	20,346
02/03	2,060	0	0.00%	29,420
01/31	2,060	20	-0.96%	13,172
01/24	2,080	10	0.48%	55,239
01/23	2,070	5	-0.24%	12,877
01/22	2,075	10	0.48%	19,669
01/21	2,065	10	-0.48%	8,638
01/20	2,075	55	-2.58%	27,654
01/17	2,130	5	0.24%	33,265
01/16	2,125	5	0.24%	113,835