일자	종가	등락	등락률(%)	거래량
01/14	8,775	10	0.11%	26
01/13	8,765	205	-2.29%	119
01/10	8,970	60	-0.66%	132
01/09	9,030	55	0.61%	20
01/08	8,975	135	1.53%	416
01/07	8,840	150	-1.67%	265
01/06	8,990	270	3.10%	216
01/03	8,720	320	3.81%	1,270
01/02	8,400	35	0.42%	534
12/30	8,365	45	-0.54%	293