일자	종가	등락	등락률(%)	거래량
01/14	7,250	160	2.26%	1,006
01/13	7,090	110	-1.53%	1,608
01/10	7,200	35	0.49%	1,868
01/09	7,165	15	0.21%	541
01/08	7,150	55	0.78%	2,251
01/07	7,095	20	0.28%	2,519
01/06	7,075	100	1.43%	2,728
01/03	6,975	145	2.12%	3,029
01/02	6,830	15	0.22%	1,305
12/30	6,815	5	0.07%	6,060