일자	종가	등락	등락률(%)	거래량
01/14	12,990	120	-0.92%	42,341
01/13	13,110	170	1.31%	52,199
01/10	12,940	240	1.89%	60,405
01/09	12,700	60	0.47%	29,942
01/08	12,640	60	-0.47%	57,870
01/07	12,700	110	-0.86%	58,223
01/06	12,810	30	-0.23%	51,152
01/03	12,840	180	-1.38%	45,822
01/02	13,020	210	1.64%	52,513
12/30	12,810	270	-2.06%	89,300