일자	종가	등락	등락률(%)	거래량
01/14	108,410	280	0.26%	6,631
01/13	108,130	200	-0.18%	261
01/10	108,330	300	-0.28%	1,823
01/09	108,630	230	0.21%	24,040
01/08	108,400	120	0.11%	708
01/07	108,280	160	0.15%	427
01/06	108,120	285	-0.26%	1,107
01/03	108,405	235	0.22%	57,689
01/02	108,170	685	0.64%	7,770
12/30	107,485	90	0.08%	10,895