일자	종가	등락	등락률(%)	거래량
01/14	7,245	320	4.62%	8,015
01/13	6,925	95	-1.35%	4,695
01/10	7,020	150	-2.09%	4,242
01/09	7,170	0	0.00%	5,207
01/08	7,170	160	2.28%	21,359
01/07	7,010	10	0.14%	11,104
01/06	7,000	145	2.12%	14,855
01/03	6,855	345	5.30%	19,963
01/02	6,510	155	-2.33%	11,164
12/30	6,665	40	0.60%	3,820