일자	종가	등락	등락률(%)	거래량
01/14	16,890	50	-0.30%	2,983
01/13	16,940	235	-1.37%	3,299
01/10	17,175	45	0.26%	2,781
01/09	17,130	120	-0.70%	3,405
01/08	17,250	210	-1.20%	3,160
01/07	17,460	15	-0.09%	4,592
01/06	17,475	275	1.60%	7,413
01/03	17,200	20	-0.12%	3,755
01/02	17,220	315	-1.80%	3,460
12/30	17,535	160	-0.90%	2,240