일자	종가	등락	등락률(%)	거래량
01/14	8,590	15	0.17%	151,477
01/13	8,575	280	-3.16%	102,848
01/10	8,855	110	-1.23%	147,902
01/09	8,965	40	0.45%	240,076
01/08	8,925	345	4.02%	188,504
01/07	8,580	135	-1.55%	96,089
01/06	8,715	400	4.81%	78,633
01/03	8,315	385	4.85%	78,338
01/02	7,930	60	0.76%	11,400
12/30	7,870	20	0.25%	14,683