일자	종가	등락	등락률(%)	거래량
01/14	7,465	45	0.61%	16,474
01/13	7,420	70	-0.93%	4,360
01/10	7,490	20	0.27%	6,029
01/09	7,470	30	0.40%	22,126
01/08	7,440	80	1.09%	1,557
01/07	7,360	20	0.27%	2,984
01/06	7,340	155	2.16%	1,864
01/03	7,185	105	1.48%	331
01/02	7,080	65	-0.91%	9,216
12/30	7,145	0	0.00%	3,756