일자	종가	등락	등락률(%)	거래량
01/14	8,145	10	0.12%	712
01/13	8,135	65	-0.79%	25
01/10	8,200	40	-0.49%	369
01/09	8,240	25	0.30%	101
01/08	8,215	50	0.61%	516
01/07	8,165	25	0.31%	444
01/06	8,140	150	1.88%	398
01/03	7,990	110	1.40%	442
01/02	7,880	50	0.64%	87
12/30	7,830	40	0.51%	120