일자	종가	등락	등락률(%)	거래량
01/14	6,000	140	2.39%	8,618
01/13	5,860	90	-1.51%	4,899
01/10	5,950	35	-0.58%	803
01/09	5,985	15	0.25%	11,657
01/08	5,970	10	-0.17%	9,841
01/07	5,980	10	0.17%	7,307
01/06	5,970	60	-1.00%	11,606
01/03	6,030	85	-1.39%	15,806
01/02	6,115	300	-4.68%	7,955
12/30	6,415	20	-0.31%	5,598