일자	종가	등락	등락률(%)	거래량
01/14	56,280	55	-0.10%	7
01/13	56,335	170	0.30%	1,113
01/10	56,165	385	0.69%	19
01/09	55,780	285	-0.51%	9
01/08	56,065	220	0.39%	8
01/07	55,845	315	-0.56%	8
01/06	56,160	330	0.59%	8
01/03	55,830	260	-0.46%	7
01/02	56,090	50	0.09%	7
12/30	56,040	225	-0.40%	7