일자	종가	등락	등락률(%)	거래량
01/14	16,815	70	0.42%	24,279
01/13	16,745	250	-1.47%	25,022
01/10	16,995	65	0.38%	26,441
01/09	16,930	25	0.15%	36,978
01/08	16,905	110	-0.65%	20,277
01/07	17,015	120	-0.70%	24,273
01/06	17,135	220	1.30%	34,324
01/03	16,915	95	-0.56%	77,851
01/02	17,010	185	-1.08%	58,427
12/30	17,195	150	-0.86%	63,788