일자	종가	등락	등락률(%)	거래량
01/14	6,600	110	1.69%	13,700
01/13	6,490	75	-1.14%	28,261
01/10	6,565	65	1.00%	57,195
01/09	6,500	50	-0.76%	30,452
01/08	6,550	0	0.00%	21,504
01/07	6,550	20	0.31%	38,345
01/06	6,530	110	1.71%	39,668
01/03	6,420	150	2.39%	30,518
01/02	6,270	95	-1.49%	47,370
12/30	6,365	25	0.39%	27,700