일자	종가	등락	등락률(%)	거래량
01/14	6,525	95	1.48%	22,224
01/13	6,430	70	-1.08%	17,020
01/10	6,500	35	0.54%	29,973
01/09	6,465	15	-0.23%	36,665
01/08	6,480	5	-0.08%	38,548
01/07	6,485	5	0.08%	19,128
01/06	6,480	70	1.09%	25,653
01/03	6,410	120	1.91%	32,419
01/02	6,290	90	-1.41%	150,948
12/30	6,380	30	0.47%	33,917