일자	종가	등락	등락률(%)	거래량
01/14	9,890	100	1.02%	999
01/13	9,790	50	0.51%	9,042
01/10	9,740	140	1.46%	1,489
01/09	9,600	300	-3.03%	2,449
01/08	9,900	50	-0.50%	1,139
01/07	9,950	205	-2.02%	328
01/06	10,155	165	1.65%	6,105
01/03	9,990	35	-0.35%	1,218
01/02	10,025	150	1.52%	4,667
12/30	9,875	175	1.80%	2,067