일자	종가	등락	등락률(%)	거래량
01/14	9,325	15	-0.16%	171
01/13	9,340	110	-1.16%	6
01/10	9,450	40	0.43%	176
01/09	9,410	0	0.00%	11
01/08	9,410	20	-0.21%	24
01/07	9,430	30	-0.32%	233
01/06	9,460	205	2.22%	3
01/03	9,255	315	3.52%	6
01/02	8,940	35	-0.39%	135
12/30	8,975	70	0.79%	15