일자	종가	등락	등락률(%)	거래량
01/14	9,130	80	0.88%	2,431
01/13	9,050	15	-0.17%	1,386
01/10	9,065	0	0.00%	13,107
01/09	9,065	35	0.39%	2,054
01/08	9,030	110	-1.20%	5,141
01/07	9,140	70	0.77%	5,541
01/06	9,070	115	-1.25%	561,139
01/03	9,185	55	0.60%	6,988
01/02	9,130	90	-0.98%	10,867
12/30	9,220	185	2.05%	1,321