일자	종가	등락	등락률(%)	거래량
01/14	18,460	110	-0.59%	874,482
01/13	18,570	175	0.95%	918,502
01/10	18,395	125	0.68%	679,454
01/09	18,270	145	0.80%	524,719
01/08	18,125	30	0.17%	597,271
01/07	18,095	200	-1.09%	599,781
01/06	18,295	10	-0.05%	633,680
01/03	18,305	5	-0.03%	1,116,995
01/02	18,310	155	0.85%	1,115,216
12/30	18,155	170	0.95%	690,414