일자	종가	등락	등락률(%)	거래량
01/14	8,235	35	0.43%	64
01/13	8,200	85	-1.03%	154
01/10	8,285	55	0.67%	701
01/09	8,230	0	0.00%	4,255
01/08	8,230	80	0.98%	574
01/07	8,150	5	0.06%	1,848
01/06	8,145	170	2.13%	8,513
01/03	7,975	155	1.98%	5,926
01/02	7,820	80	-1.01%	2,335
12/30	7,900	20	0.25%	10,617