일자	종가	등락	등락률(%)	거래량
01/14	13,310	90	-0.67%	167
01/13	13,400	10	0.07%	1,345
01/10	13,390	80	-0.59%	87
01/09	13,470	50	0.37%	23
01/08	13,420	65	0.49%	3,375
01/07	13,355	125	0.94%	145
01/06	13,230	0	0.00%	571
01/03	13,230	75	-0.56%	230
01/02	13,305	175	-1.30%	108
12/30	13,480	75	0.56%	238