일자	종가	등락	등락률(%)	거래량
01/14	11,540	10	-0.09%	12,369
01/13	11,550	150	-1.28%	16,024
01/10	11,700	120	1.04%	6,810
01/09	11,580	100	-0.86%	55,696
01/08	11,680	190	-1.60%	15,970
01/07	11,870	15	-0.13%	31,407
01/06	11,885	150	1.28%	27,174
01/03	11,735	90	0.77%	22,071
01/02	11,645	355	-2.96%	27,444
12/30	12,000	45	-0.37%	7,970