일자	종가	등락	등락률(%)	거래량
01/14	7,180	265	-3.56%	4,534
01/13	7,445	15	-0.20%	4,575
01/10	7,460	10	-0.13%	1,288
01/09	7,470	225	-2.92%	3,092
01/08	7,695	105	-1.35%	3,653
01/07	7,800	215	2.83%	17,845
01/06	7,585	290	3.98%	9,832
01/03	7,295	200	2.82%	5,683
01/02	7,095	85	-1.18%	4,696
12/30	7,180	115	-1.58%	3,794