일자	종가	등락	등락률(%)	거래량
01/14	9,650	15	0.16%	3,252
01/13	9,635	40	-0.41%	6,874
01/10	9,675	15	-0.15%	3,433
01/09	9,690	5	0.05%	13,077
01/08	9,685	80	0.83%	34,324
01/07	9,605	15	0.16%	4,432
01/06	9,590	110	1.16%	9,751
01/03	9,480	150	1.61%	14,765
01/02	9,330	45	0.48%	7,490
12/30	9,285	45	0.49%	5,281