일자	종가	등락	등락률(%)	거래량
01/14	25,975	110	0.43%	122,246
01/13	25,865	695	-2.62%	163,641
01/10	26,560	25	0.09%	116,917
01/09	26,535	95	-0.36%	127,293
01/08	26,630	590	-2.17%	150,617
01/07	27,220	160	-0.58%	166,456
01/06	27,380	780	2.93%	177,915
01/03	26,600	290	-1.08%	142,243
01/02	26,890	1060	-3.79%	240,548
12/30	27,950	370	-1.31%	93,339