일자	종가	등락	등락률(%)	거래량
01/14	16,295	135	-0.82%	28
01/13	16,430	35	-0.21%	49
01/10	16,465	205	-1.23%	214
01/09	16,670	45	-0.27%	62
01/08	16,715	310	-1.82%	18
01/07	17,025	80	0.47%	23
01/06	16,945	370	2.23%	44
01/03	16,575	0	0.00%	253
01/02	16,575	245	-1.46%	61
12/30	16,820	220	-1.29%	63