일자	종가	등락	등락률(%)	거래량
01/14	6,325	255	4.20%	8,562
01/13	6,070	0	0.00%	5,714
01/10	6,070	40	-0.65%	7,429
01/09	6,110	55	0.91%	26,545
01/08	6,055	85	-1.38%	33,805
01/07	6,140	140	-2.23%	37,191
01/06	6,280	25	0.40%	5,562
01/03	6,255	70	-1.11%	10,522
01/02	6,325	345	-5.17%	16,666
12/30	6,670	55	0.83%	4,814